TSX, PWF.PR.S End of Day and Historical Stock Data [Power Financial Corp Pref Ser S]

26 Jun 2025

LAST: 20.70	CHANGE: 0.12	OPEN: 20.72	HIGH: 20.74	ASK: 0.00	VOLUME: 8.2K
LAST: 20.70	CHG(%): 0.58	PREV: 20.58	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.40	21.54	21.40	21.53	1.6K
11 Aug 25	21.22	21.22	21.22	21.22	195
08 Aug 25	21.34	21.35	21.34	21.35	300
07 Aug 25	21.29	21.34	21.29	21.30	5.2K
06 Aug 25	20.97	21.35	20.97	21.19	1.5K
05 Aug 25	21.56	21.56	21.19	21.19	4.1K
01 Aug 25	21.15	21.21	21.15	21.21	900
31 Jul 25	21.25	21.30	21.25	21.28	2.1K
30 Jul 25	21.12	21.12	21.12	21.12	100
29 Jul 25	21.25	21.35	21.25	21.27	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70