TSX, PPL.PR.I End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Ser 9]

27 Jun 2025

LAST: 25.03	CHANGE: 0.06	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 1.6K
LAST: 25.03	CHG(%): 0.24	PREV: 25.09	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.89	24.89	24.89	24.89	100
07 Aug 25	24.90	24.90	24.90	24.90	2.9K
06 Aug 25	24.90	24.90	24.90	24.90	100
05 Aug 25	24.99	25.00	24.90	24.90	238K
01 Aug 25	24.85	25.00	24.85	25.00	130.3K
31 Jul 25	25.16	25.27	25.16	25.25	139.2K
30 Jul 25	25.18	25.22	25.15	25.22	67.8K
29 Jul 25	25.13	25.16	25.13	25.16	26.9K
28 Jul 25	25.13	25.15	25.13	25.15	25K
25 Jul 25	25.14	25.14	25.12	25.14	180.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03