TSX, PBI End of Day and Historical Stock Data [Purpose Best Ideas Fund ETF]

12 Aug 2025

LAST: 49.33	CHANGE: 0.00	OPEN: 49.33	HIGH: 49.33	ASK: 26.35	VOLUME: 150
LAST: 49.33	CHG(%): 0.00	PREV: 49.33	LOW: 49.33	BID: 26.20

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	49.33	49.33	49.33	49.33	150
11 Aug 25	49.33	49.33	49.33	49.33	100
08 Aug 25	49.26	49.40	49.24	49.24	300
07 Aug 25	49.06	49.06	49.06	49.06	118
06 Aug 25	49.06	49.06	49.06	49.06	100
01 Aug 25	48.51	48.51	48.51	48.51	100
31 Jul 25	49.38	49.38	49.23	49.23	600
30 Jul 25	49.24	49.37	49.18	49.26	9.4K
29 Jul 25	49.48	49.48	49.16	49.16	300
28 Jul 25	49.54	49.63	49.54	49.63	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.09 - 32.35

49.33