TSX, PNC.A End of Day and Historical Stock Data [Postmedia Network Canada Corp Cl A]

27 May 2025

LAST: 1.340	CHANGE: 0.16	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 200
LAST: 1.340	CHG(%): 10.67	PREV: 1.500	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	1.520	1.520	1.520	1.520	200
15 Jul 25	1.520	1.520	1.520	1.520	801
10 Jul 25	1.520	1.520	1.520	1.520	100
08 Jul 25	1.240	1.450	1.240	1.450	1.8K
07 Jul 25	1.850	1.850	1.450	1.510	14.1K
30 Jun 25	1.400	1.400	1.400	1.400	100
27 May 25	1.500	1.500	1.340	1.340	200
27 May 25	1.500	1.500	1.340	1.340	200
26 May 25	1.500	1.500	1.500	1.500	200
26 May 25	1.500	1.500	1.500	1.500	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340