TSX, PR End of Day and Historical Stock Data [Lysander Slater Pref Share Activ ETF]

27 Jun 2025

LAST: 10.05	CHANGE: 0.00	OPEN: 10.05	HIGH: 10.05	ASK: 0.00	VOLUME: 400
LAST: 10.05	CHG(%): 0.00	PREV: 10.05	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.22	10.24	10.22	10.24	300
08 Aug 25	10.22	10.22	10.22	10.22	1.6K
07 Aug 25	10.24	10.24	10.24	10.24	400
01 Aug 25	10.22	10.22	10.22	10.22	300
31 Jul 25	10.21	10.21	10.21	10.21	100
30 Jul 25	10.23	10.23	10.23	10.23	1.1K
28 Jul 25	10.18	10.20	10.17	10.17	1.8K
24 Jul 25	10.22	10.22	10.15	10.18	3.2K
23 Jul 25	10.13	10.18	10.13	10.18	3.4K
18 Jul 25	10.15	10.15	10.13	10.13	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05