TSX, PXU.F End of Day and Historical Stock Data [Invesco FTSE RAFI US Idx ETF]

27 Jun 2025

LAST: 64.89	CHANGE: 0.12	OPEN: 65.10	HIGH: 65.10	ASK: 0.00	VOLUME: 200
LAST: 64.89	CHG(%): 0.18	PREV: 65.01	LOW: 64.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	65.94	65.94	65.94	65.94	182
08 Aug 25	66.10	66.10	66.10	66.10	173
06 Aug 25	65.74	65.74	65.74	65.74	241
05 Aug 25	65.50	65.50	65.50	65.50	159
01 Aug 25	64.90	64.90	64.90	64.90	1.1K
29 Jul 25	66.49	66.49	66.49	66.49	108
25 Jul 25	66.90	66.90	66.90	66.90	200
24 Jul 25	66.72	66.78	66.72	66.78	320
23 Jul 25	66.68	66.90	66.67	66.90	1.8K
22 Jul 25	66.06	66.06	66.06	66.06	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.89