TSX, PMIF.U End of Day and Historical Stock Data [Pimco Monthly Income Fund]

26 Jun 2025

LAST: 19.44	CHANGE: 0.02	OPEN: 19.44	HIGH: 19.44	ASK: 0.00	VOLUME: 2.8K
LAST: 19.44	CHG(%): 0.10	PREV: 19.42	LOW: 19.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.65	19.67	19.65	19.65	5.6K
07 Aug 25	19.65	19.65	19.65	19.65	200
06 Aug 25	19.64	19.64	19.64	19.64	1K
05 Aug 25	19.65	19.65	19.65	19.65	3.2K
01 Aug 25	19.49	19.55	19.49	19.55	7.4K
31 Jul 25	19.52	19.52	19.51	19.51	29.2K
30 Jul 25	19.50	19.52	19.50	19.52	2.1K
29 Jul 25	19.46	19.46	19.46	19.46	875
28 Jul 25	19.45	19.49	19.45	19.49	1.8K
25 Jul 25	19.45	19.45	19.44	19.45	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.44