TSX, POW End of Day and Historical Stock Data [Power Corp of Canada Sv]

08 Aug 2025

LAST: 57.60	CHANGE: 0.37	OPEN: 58.66	HIGH: 59.00	ASK: 32.88	VOLUME: 1.28M
LAST: 57.60	CHG(%): 0.65	PREV: 57.23	LOW: 57.12	BID: 10.34

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.66	59.00	57.12	57.60	1.28M
07 Aug 25	56.82	57.32	56.73	57.23	1.59M
06 Aug 25	56.40	56.93	56.22	56.82	1.85M
05 Aug 25	56.18	56.98	56.16	56.20	2.61M
01 Aug 25	55.69	56.12	55.36	55.96	2.81M
31 Jul 25	55.79	56.18	55.49	55.84	1.64M
30 Jul 25	55.45	55.82	55.45	55.70	1.42M
29 Jul 25	55.42	55.75	55.35	55.42	992.3K
28 Jul 25	55.44	55.45	54.77	55.35	855.2K
25 Jul 25	55.31	55.72	55.13	55.54	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

36.08 - 59.00

57.60