TSX, PBH.DB.J End of Day and Historical Stock Data [Premium Brands Holdings Corporation 5.50%]

27 Jun 2025

LAST: 101.9	CHANGE: 0.99	OPEN: 101.2	HIGH: 101.9	ASK: 0.0	VOLUME: 327K
LAST: 101.9	CHG(%): 0.98	PREV: 100.9	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	102.9	104.0	102.9	104.0	55K
13 Aug 25	103.8	103.8	103.8	103.8	1K
12 Aug 25	103.8	103.8	103.8	103.8	25K
11 Aug 25	104.3	104.3	104.0	104.0	61K
08 Aug 25	104.4	104.4	104.4	104.4	7K
07 Aug 25	103.2	103.3	103.1	103.1	188K
05 Aug 25	102.6	102.7	102.6	102.7	85K
31 Jul 25	102.5	105.3	102.5	105.3	353K
30 Jul 25	104.0	105.3	102.9	102.9	100K
29 Jul 25	104.5	104.5	103.3	103.3	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9