TSX, PFCO End of Day and Historical Stock Data [Picton Credit Opportnts Alternt Fund ETF]

12 Aug 2025

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 137
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.570	9.570	9.570	9.570	137
05 Aug 25	9.570	9.570	9.570	9.570	112
28 Jul 25	9.570	9.570	9.570	9.570	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570