TSX, PSD End of Day and Historical Stock Data [Pulse Seismic Inc]

13 Aug 2025

LAST: 3.790	CHANGE: 0.40	OPEN: 4.000	HIGH: 4.030	ASK: 3.350	VOLUME: 67.4K
LAST: 3.790	CHG(%): 9.55	PREV: 4.190	LOW: 3.690	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.000	4.030	3.690	3.790	67.4K
12 Aug 25	4.180	4.200	4.020	4.190	55.6K
11 Aug 25	4.200	4.200	4.120	4.150	118K
08 Aug 25	4.160	4.170	4.050	4.130	84.2K
07 Aug 25	4.100	4.160	4.050	4.100	35K
06 Aug 25	4.080	4.180	3.980	4.070	114K
05 Aug 25	4.490	4.490	3.900	4.010	104K
01 Aug 25	3.950	3.990	3.790	3.970	94.3K
31 Jul 25	3.800	3.950	3.800	3.910	83.9K
30 Jul 25	3.770	3.840	3.730	3.840	68.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.10 - 4.49

3.790