TSX, PIN End of Day and Historical Stock Data [Purpose Monthly Income Fund ETF]

07 Aug 2025

LAST: 18.15	CHANGE: 0.03	OPEN: 18.15	HIGH: 18.15	ASK: 19.71	VOLUME: 100
LAST: 18.15	CHG(%): 0.17	PREV: 18.18	LOW: 18.15	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	18.15	18.15	18.15	18.15	100
05 Aug 25	18.17	18.18	18.17	18.18	3.9K
31 Jul 25	18.05	18.05	18.05	18.05	2K
30 Jul 25	18.04	18.04	17.99	18.00	3.1K
29 Jul 25	18.08	18.08	18.08	18.08	600
24 Jul 25	18.26	18.29	18.26	18.26	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.57 - 17.83

18.15