TSX, PFIG End of Day and Historical Stock Data [Picton Mahoney Fort Inv Grd Alt Fund ETF]

21 Jul 2025

LAST: 9.980	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 1.5K
LAST: 9.980	CHG(%): 0.30	PREV: 9.950	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	9.980	9.980	9.980	9.980	1.5K
17 Jul 25	10.490	10.490	9.950	9.950	16K
16 Jul 25	9.960	10.460	9.960	10.460	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980