TSX, PWF.PR.A End of Day and Historical Stock Data [Power Fin Ser A Pr]

27 Jun 2025

LAST: 13.42	CHANGE: 0.04	OPEN: 13.43	HIGH: 13.43	ASK: 0.00	VOLUME: 516
LAST: 13.42	CHG(%): 0.30	PREV: 13.46	LOW: 13.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.85	13.85	13.85	13.85	400
08 Aug 25	13.85	13.85	13.85	13.85	200
07 Aug 25	13.85	13.88	13.80	13.81	5.4K
06 Aug 25	13.76	13.85	13.76	13.85	6.2K
05 Aug 25	13.74	13.80	13.74	13.75	18.5K
01 Aug 25	13.66	13.66	13.65	13.65	8.8K
31 Jul 25	13.62	13.69	13.60	13.69	18.5K
30 Jul 25	13.69	13.70	13.64	13.64	1.6K
29 Jul 25	13.60	13.65	13.59	13.65	1.8K
28 Jul 25	13.54	13.68	13.54	13.65	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.42