TSX, PWI End of Day and Historical Stock Data [Sustainable Power Infra Split Corp Cl A]

27 Jun 2025

LAST: 9.450	CHANGE: 0.08	OPEN: 9.370	HIGH: 9.450	ASK: 0.000	VOLUME: 13.7K
LAST: 9.450	CHG(%): 0.85	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.000	10.130	9.940	10.090	12.6K
13 Aug 25	10.020	10.040	9.940	10.000	5.5K
12 Aug 25	9.970	10.040	9.900	10.000	8.7K
11 Aug 25	9.970	9.980	9.940	9.970	4.9K
08 Aug 25	9.890	9.990	9.890	9.980	8.9K
07 Aug 25	9.960	9.960	9.890	9.890	6.3K
06 Aug 25	9.910	9.980	9.890	9.940	3.2K
05 Aug 25	10.010	10.040	9.930	9.930	6.4K
01 Aug 25	9.960	10.000	9.750	10.000	10.8K
31 Jul 25	9.960	10.100	9.900	10.060	43.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450