TSX, PID End of Day and Historical Stock Data [Purpose Intl Dividend Fund ETF]

08 Aug 2025

LAST: 27.38	CHANGE: 0.00	OPEN: 27.45	HIGH: 27.49	ASK: 20.97	VOLUME: 1.2K
LAST: 27.38	CHG(%): 0.00	PREV: 27.38	LOW: 27.38	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.45	27.49	27.38	27.38	1.2K
07 Aug 25	27.14	27.24	27.13	27.24	5.1K
06 Aug 25	27.00	27.10	27.00	27.10	3.2K
05 Aug 25	26.85	26.88	26.85	26.88	1K
01 Aug 25	26.38	26.54	26.38	26.54	1.6K
31 Jul 25	26.66	26.66	26.66	26.66	917
30 Jul 25	26.86	26.86	26.86	26.86	559
29 Jul 25	26.72	26.88	26.67	26.88	5.3K
28 Jul 25	26.77	26.77	26.77	26.77	200
25 Jul 25	27.02	27.16	27.02	27.05	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

22.44 - 27.22

27.38