TSX, PKI End of Day and Historical Stock Data [Parkland Fuel Corp]

27 Jun 2025

LAST: 38.04	CHANGE: 0.20	OPEN: 38.14	HIGH: 38.34	ASK: 0.00	VOLUME: 855K
LAST: 38.04	CHG(%): 0.52	PREV: 38.24	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.00	38.06	37.85	37.97	285K
08 Aug 25	38.00	38.25	37.87	38.14	900.2K
07 Aug 25	38.39	38.46	38.00	38.07	530.7K
06 Aug 25	39.18	39.39	38.23	38.36	426.9K
05 Aug 25	38.70	39.29	38.54	39.14	385.6K
01 Aug 25	39.06	39.17	38.38	38.43	569.9K
31 Jul 25	38.80	39.43	38.80	39.11	659.6K
30 Jul 25	39.07	39.54	39.03	39.19	309.6K
29 Jul 25	38.82	39.25	38.80	39.25	482.6K
28 Jul 25	38.55	38.90	38.36	38.89	814.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.04