TSX, PLTE End of Day and Historical Stock Data [Harvest Palantir Enhd High Incm Shrs ETF]

27 Jun 2025

LAST: 21.32	CHANGE: 1.98	OPEN: 23.49	HIGH: 23.49	ASK: 0.00	VOLUME: 289.6K
LAST: 21.32	CHG(%): 8.50	PREV: 23.30	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.65	29.13	28.25	28.50	108.6K
13 Aug 25	29.62	29.74	28.82	28.90	76.7K
12 Aug 25	29.00	29.49	28.65	29.39	92.6K
11 Aug 25	29.21	29.38	28.58	28.58	101.8K
08 Aug 25	28.89	29.33	28.89	29.18	193.2K
07 Aug 25	28.44	28.89	28.05	28.58	252.8K
06 Aug 25	26.98	28.32	26.97	28.17	84.7K
05 Aug 25	27.39	27.70	26.74	27.35	122.8K
01 Aug 25	24.35	24.94	23.83	24.40	78.1K
31 Jul 25	25.47	25.50	24.87	25.11	68.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32