TSX, PSLV.U End of Day and Historical Stock Data [Sprott Physical Silver Trust USD]

11 Aug 2025

LAST: 12.85	CHANGE: 0.15	OPEN: 12.85	HIGH: 12.85	ASK: 0.00	VOLUME: 250
LAST: 12.85	CHG(%): 1.15	PREV: 13.00	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.85	12.85	12.85	12.85	250
08 Aug 25	13.01	13.01	13.00	13.00	378
07 Aug 25	13.04	13.04	13.01	13.01	819
06 Aug 25	12.89	12.89	12.82	12.82	785
05 Aug 25	12.69	12.89	12.69	12.89	817
31 Jul 25	12.39	12.39	12.39	12.39	300
30 Jul 25	12.75	12.75	12.45	12.45	1.8K
29 Jul 25	12.92	12.97	12.90	12.92	2.1K
28 Jul 25	12.90	12.95	12.90	12.93	606
25 Jul 25	13.19	13.19	12.89	12.97	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85