TSX, PDV.PR.A End of Day and Historical Stock Data [Prime Dividend Corp Pref]

27 Jun 2025

LAST: 10.75	CHANGE: 0.09	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 300
LAST: 10.75	CHG(%): 0.84	PREV: 10.66	LOW: 10.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.28	11.29	11.28	11.29	2.6K
08 Aug 25	11.13	11.63	11.13	11.31	4.5K
25 Jul 25	11.00	11.00	11.00	11.00	209
23 Jul 25	11.00	11.00	11.00	11.00	1K
22 Jul 25	10.99	11.00	10.99	11.00	500
21 Jul 25	10.95	10.95	10.95	10.95	421
16 Jul 25	11.01	11.01	10.63	10.63	6.9K
09 Jul 25	11.15	11.15	11.15	11.15	1.1K
08 Jul 25	11.20	11.20	11.20	11.20	961
02 Jul 25	11.30	11.30	11.13	11.13	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75