TSX, PACF End of Day and Historical Stock Data [Purpose Actv Conservative Fund ETF]

27 Jun 2025

LAST: 23.43	CHANGE: 0.04	OPEN: 23.43	HIGH: 23.43	ASK: 0.00	VOLUME: 3.2K
LAST: 23.43	CHG(%): 0.17	PREV: 23.39	LOW: 23.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	23.72	23.83	23.72	23.83	775
13 Aug 25	23.85	23.85	23.85	23.85	100
08 Aug 25	23.75	23.75	23.72	23.72	2K
07 Aug 25	23.70	23.71	23.69	23.69	3.9K
06 Aug 25	23.69	23.69	23.69	23.69	900
05 Aug 25	23.60	23.67	23.60	23.64	4.4K
01 Aug 25	23.53	23.53	23.53	23.53	400
30 Jul 25	23.59	23.59	23.59	23.59	1.3K
29 Jul 25	23.64	23.64	23.64	23.64	800
28 Jul 25	23.57	23.57	23.57	23.57	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.43