TSX, POW.PR.A End of Day and Historical Stock Data [Power Corp A Pr]

27 Jun 2025

LAST: 23.63	CHANGE: 0.10	OPEN: 23.63	HIGH: 23.63	ASK: 0.00	VOLUME: 300
LAST: 23.63	CHG(%): 0.42	PREV: 23.73	LOW: 23.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.55	24.60	24.55	24.60	7.7K
13 Aug 25	24.59	24.59	24.59	24.59	100
12 Aug 25	24.64	24.64	24.58	24.64	1.4K
11 Aug 25	24.50	24.59	24.50	24.59	600
08 Aug 25	24.55	24.56	24.54	24.55	3.1K
07 Aug 25	24.64	24.64	24.53	24.54	1K
06 Aug 25	24.57	24.57	24.54	24.54	400
05 Aug 25	24.60	24.62	24.54	24.54	2.5K
01 Aug 25	24.50	24.51	24.48	24.48	2.3K
31 Jul 25	24.54	24.59	24.54	24.59	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.63