TSX, PAAS End of Day and Historical Stock Data [Pan American Silver Corp]

27 Jun 2025

LAST: 38.00	CHANGE: 1.71	OPEN: 38.51	HIGH: 38.51	ASK: 0.00	VOLUME: 1.21M
LAST: 38.00	CHG(%): 4.31	PREV: 39.71	LOW: 37.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.14	44.27	43.14	43.42	853.7K
13 Aug 25	43.90	44.42	42.88	43.56	1.22M
12 Aug 25	44.00	44.12	43.17	44.09	807.3K
11 Aug 25	42.39	43.83	42.35	43.48	742.1K
08 Aug 25	43.47	44.16	42.95	43.96	1.67M
07 Aug 25	41.50	43.46	40.91	43.22	1.75M
06 Aug 25	40.30	40.40	39.75	40.38	1.5M
05 Aug 25	38.67	40.19	38.42	40.14	1.48M
01 Aug 25	37.84	38.00	36.96	37.28	943.5K
31 Jul 25	37.89	38.00	37.04	37.43	899.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00