TSX, PMEI.UN End of Day and Historical Stock Data [Pimco Monthly Enhanced Income Fund]

08 Aug 2025

LAST: 8.900	CHANGE: 0.00	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 14.2K
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.940	8.940	8.900	8.900	14.2K
07 Aug 25	8.950	8.950	8.900	8.940	31.5K
06 Aug 25	9.000	9.000	8.940	8.970	16K
05 Aug 25	8.890	8.980	8.890	8.970	33.3K
01 Aug 25	8.920	8.940	8.900	8.920	23.2K
31 Jul 25	8.900	8.970	8.900	8.940	54.5K
30 Jul 25	8.920	8.970	8.880	8.970	44.2K
29 Jul 25	8.940	8.960	8.890	8.950	460.4K
28 Jul 25	8.930	8.970	8.900	8.920	47K
25 Jul 25	8.960	8.970	8.930	8.950	40.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900