EODData

MEMBERSHIP REGISTER LOG IN

TSX, PHW:

25 Jul 2025
LAST:

20.20

CHANGE:
 1.17		OPEN:
20.22		HIGH:
20.22		ASK:
20.41		VOLUME:
1.4K
CHG(%):
6.15		PREV:
19.03		LOW:
20.20		BID:
20.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:15.01 - 19.20

TECHNICALS

MA5:19.50
MA20:16.82
MA50:18.47
MA200:17.09
Week High:18.26
Week Low:17.81
Month High:16.40
Month Low:16.40