TSX, PLDI End of Day and Historical Stock Data [Pimco Low Duration Monthly Inc ETF]

08 Aug 2025

LAST: 18.79	CHANGE: 0.12	OPEN: 18.79	HIGH: 18.79	ASK: 0.00	VOLUME: 205
LAST: 18.79	CHG(%): 0.64	PREV: 18.67	LOW: 18.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.79	18.79	18.79	18.79	205
05 Aug 25	18.67	18.67	18.67	18.67	200
01 Aug 25	18.70	18.70	18.70	18.70	1.2K
31 Jul 25	18.59	18.60	18.58	18.58	2.8K
30 Jul 25	18.60	18.60	18.60	18.60	423
28 Jul 25	18.63	18.63	18.60	18.60	300
25 Jul 25	18.60	18.64	18.60	18.63	3.5K
24 Jul 25	18.60	18.60	18.60	18.60	5K
23 Jul 25	18.65	18.65	18.60	18.60	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.79