TSX, PWF.PR.Q End of Day and Historical Stock Data [Power Fin Corp 4.40 Pct Pref Ser Q]

13 Aug 2025

LAST: 18.40	CHANGE: 0.10	OPEN: 18.26	HIGH: 18.40	ASK: 0.00	VOLUME: 2.5K
LAST: 18.40	CHG(%): 0.54	PREV: 18.50	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.26	18.40	18.20	18.40	2.5K
12 Aug 25	18.50	18.50	18.50	18.50	3.1K
11 Aug 25	18.50	18.50	18.50	18.50	6.8K
05 Aug 25	18.45	18.70	18.45	18.70	1.1K
01 Aug 25	18.49	18.50	18.49	18.50	709
31 Jul 25	18.50	18.50	18.50	18.50	200
30 Jul 25	18.50	18.50	18.50	18.50	500
29 Jul 25	18.50	18.50	18.50	18.50	200
28 Jul 25	18.25	18.25	18.25	18.25	2.5K
25 Jul 25	18.34	18.35	18.34	18.35	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40