NYSE, TU End of Day and Historical Stock Data [Telus Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TU:

08 Aug 25 16:08

LAST: 16.07	CHANGE: 0.00	OPEN: 16.12	HIGH: 16.21	ASK: 35.87	VOLUME: 2.35M
LAST: 16.07	CHG(%): 0.00	PREV: 16.08	LOW: 16.06	BID: 35.86

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	16.12	16.21	16.06	16.08	2.48M
07 Aug 25	15.86	16.08	15.75	16.08	3.63M
06 Aug 25	15.88	15.98	15.82	15.89	4.29M
05 Aug 25	15.64	15.85	15.64	15.79	3.74M
04 Aug 25	15.73	15.83	15.66	15.75	2.31M
01 Aug 25	16.23	16.24	15.60	15.60	5.1M
31 Jul 25	16.16	16.21	16.06	16.10	3.2M
30 Jul 25	16.17	16.26	16.16	16.19	3.46M
29 Jul 25	16.20	16.31	16.18	16.25	2.99M
28 Jul 25	16.39	16.44	16.22	16.22	2.81M

COMPANY PROFILE

Name:
About:	TELUS is one of Canada's largest telecommunications companies, providing a full range of telecommunications products and services. The Company is the largest incumbent telecommunications service provider in western Canada and provides data, IP, voice and wireless services to central and eastern Canada. The Company earns the majority of its revenue (voice local, voice long distance, data and mobility network revenue) from access to, and usage of, the Company's telecommunication infrastructure. The majority of the balance of the Company's revenue (other revenue and mobility equipment revenue) arises from providing products that facilitate access to, and usage of, the Company's telecommunication infrastructure. The wireline business segment is operated in TELUS Communications and the wireless business segment is operated in TELUS Mobility. TELUS Communications - wireline business segment TELUS Communications is an ILEC in Alberta, B.C. ...
Sector:	Public Utilities
Industry:	Telecommunications Equipment
CIK:	0868675

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 1999

Purchase Intraday History
for this symbol from Apr 27, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.99
PEG Ratio:	4.41
EPS Ratio:	0.58
DivYield:	4.31
PtB:	1.58
PtS:	2.04
EBITDA:	3.37B
Shares:	1.514B
Market Cap:	24.333B
52wk range:	13.24 - 17.27

TECHNICALS

MA5:	15.92
MA20:	16.22
MA50:	16.23
MA200:	15.29
STO9:	52.68
RSI14:	39.77
WPR14:	-53.40
MTM14:	-0.55
ROC14:	0.97
Week High:	16.21
Week Low:	15.64
Month High:	16.74
Month Low:	15.60