NYSE, TME End of Day and Historical Stock Data [Tencent Music Entertainment ADR]

27 Jun 2025

LAST: 19.10	CHANGE: 0.40	OPEN: 18.70	HIGH: 19.25	ASK: 0.00	VOLUME: 6.81M
LAST: 19.10	CHG(%): 2.14	PREV: 18.70	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.20	26.01	24.86	25.52	10.22M
13 Aug 25	26.08	26.54	25.58	25.60	9.45M
12 Aug 25	24.59	25.98	24.22	25.39	15.52M
11 Aug 25	22.28	22.98	22.04	22.70	9.33M
08 Aug 25	21.66	22.16	21.51	22.13	4.31M
07 Aug 25	21.90	22.38	21.77	21.97	5.52M
06 Aug 25	21.39	21.90	21.39	21.89	3.87M
05 Aug 25	21.70	21.89	21.44	21.55	3.68M
04 Aug 25	21.05	21.50	20.90	21.33	4.39M
01 Aug 25	20.21	20.72	20.06	20.54	4.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10