NYSE, TEF End of Day and Historical Stock Data [Telefonica S.A. ADR]

27 Jun 2025

LAST: 5.190	CHANGE: 0.00	OPEN: 5.210	HIGH: 5.240	ASK: 0.000	VOLUME: 502.6K
LAST: 5.190	CHG(%): 0.00	PREV: 5.190	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.440	5.450	5.400	5.440	388.3K
08 Aug 25	5.390	5.420	5.390	5.400	344.5K
07 Aug 25	5.340	5.379	5.330	5.360	551.8K
06 Aug 25	5.390	5.424	5.385	5.390	615.2K
05 Aug 25	5.230	5.280	5.220	5.260	533.7K
04 Aug 25	5.270	5.300	5.250	5.300	445.2K
01 Aug 25	5.190	5.240	5.160	5.220	337.4K
31 Jul 25	5.110	5.150	5.070	5.140	545.5K
30 Jul 25	5.190	5.240	5.180	5.180	871.6K
29 Jul 25	5.230	5.280	5.204	5.280	794K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190