NYSE, TEN-F End of Day and Historical Stock Data [Tsakos Energy Navigation Ltd [Ten/Pf]]

27 Jun 2025

LAST: 26.44	CHANGE: 0.00	OPEN: 26.47	HIGH: 26.47	ASK: 0.00	VOLUME: 3.3K
LAST: 26.44	CHG(%): 0.01	PREV: 26.44	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	26.50	26.50	26.43	26.45	4.5K
11 Aug 25	26.50	26.50	26.43	26.49	9.3K
08 Aug 25	26.40	26.49	26.35	26.43	3.9K
07 Aug 25	26.41	26.50	26.35	26.44	7.5K
06 Aug 25	26.41	26.41	26.35	26.39	3.9K
05 Aug 25	26.41	26.52	26.35	26.35	18K
04 Aug 25	26.40	26.41	26.39	26.40	8.6K
01 Aug 25	26.38	26.41	26.31	26.32	10.2K
31 Jul 25	26.35	26.45	26.25	26.25	8.9K
30 Jul 25	26.25	26.40	26.25	26.32	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44