NYSE, TTI End of Day and Historical Stock Data [Tetra Technologies]

27 Jun 2025

LAST: 3.530	CHANGE: 0.07	OPEN: 3.470	HIGH: 3.540	ASK: 0.000	VOLUME: 6.49M
LAST: 3.530	CHG(%): 2.02	PREV: 3.460	LOW: 3.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.970	4.080	3.880	3.920	2.56M
14 Aug 25	3.910	3.970	3.820	3.960	1.17M
13 Aug 25	3.970	3.970	3.840	3.920	1.43M
12 Aug 25	3.940	4.065	3.915	3.970	2.24M
11 Aug 25	3.950	4.040	3.865	3.920	1.38M
08 Aug 25	3.940	4.008	3.860	3.920	1.75M
07 Aug 25	3.960	4.040	3.860	3.890	2.36M
06 Aug 25	4.010	4.060	3.865	3.900	1.94M
05 Aug 25	3.990	4.130	3.945	4.000	2.02M
04 Aug 25	3.860	3.990	3.830	3.980	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530