NYSE, TPTA End of Day and Historical Stock Data [Terra Property Trust 6.00% Notes]

27 Jun 2025

LAST: 18.80	CHANGE: 0.20	OPEN: 18.82	HIGH: 18.82	ASK: 0.00	VOLUME: 1.7K
LAST: 18.80	CHG(%): 1.05	PREV: 19.00	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.89	21.90	21.89	21.90	1.5K
11 Aug 25	21.88	21.88	21.88	21.88	200
08 Aug 25	21.88	21.88	21.88	21.88	200
07 Aug 25	21.90	21.90	21.90	21.90	200
06 Aug 25	21.88	21.88	21.88	21.88	800
05 Aug 25	21.80	21.90	21.80	21.89	700
04 Aug 25	21.71	21.90	21.71	21.80	4.8K
01 Aug 25	21.69	21.90	21.69	21.90	2.6K
31 Jul 25	21.50	21.51	21.50	21.51	3.9K
30 Jul 25	21.26	21.44	21.25	21.33	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80