NYSE, TDC End of Day and Historical Stock Data [Teradata Corp]

27 Jun 2025

LAST: 21.92	CHANGE: 0.19	OPEN: 21.77	HIGH: 22.00	ASK: 0.00	VOLUME: 3.2M
LAST: 21.92	CHG(%): 0.87	PREV: 21.73	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.21	20.67	19.96	20.62	1.05M
11 Aug 25	20.45	20.71	20.13	20.16	1.24M
08 Aug 25	20.76	20.97	20.33	20.53	1.13M
07 Aug 25	22.00	22.09	20.61	20.80	1.37M
06 Aug 25	21.62	22.15	20.44	21.84	2.58M
05 Aug 25	20.62	20.67	20.12	20.23	1.37M
04 Aug 25	20.23	20.47	20.00	20.36	1.04M
01 Aug 25	20.38	20.44	19.83	20.11	1.22M
31 Jul 25	21.59	22.00	20.89	20.93	1.3M
30 Jul 25	22.12	22.23	21.42	21.65	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92