EODData

NYSE, TFC:

11 Aug 25 15:13
LAST:

42.76

CHANGE:
 0.31
OPEN:
43.02
HIGH:
43.34
ASK:
0.00
VOLUME:
3.01M
CHG(%):
0.72
PREV:
43.07
LOW:
42.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2543.0243.3442.5842.763.01M
08 Aug 2542.6543.2942.3143.075.31M
07 Aug 2543.4343.4442.5242.855.94M
06 Aug 2543.6243.6343.0043.014.54M
05 Aug 2543.5843.6442.6943.424.69M
04 Aug 2543.2543.5242.9743.417.18M
01 Aug 2542.9243.0441.9842.968.46M
31 Jul 2544.0044.2943.5943.718.72M
30 Jul 2544.9444.9643.8944.265.37M
29 Jul 2545.3245.3544.6844.735.09M

COMPANY PROFILE

Name:
About:Description Not Available
Sector:Finance
Industry:Closed-End Fund - Foreign

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.48
EPS Ratio:-0.19
PtB:1.01
Shares:1.31B
Market Cap:55.996B
52wk range:33.56 - 49.06

TECHNICALS

MA5:43.02
MA20:44.21
MA50:42.81
MA200:42.99
STO9:2.93
RSI14:27.19
WPR14:-100.00
MTM14:-3.06
ROC14:-0.07
Week High:43.64
Week Low:42.31
Month High:46.13
Month Low:41.98