NYSE, TECK End of Day and Historical Stock Data [Teck Resources Ltd]

27 Jun 2025

LAST: 40.53	CHANGE: 0.95	OPEN: 41.25	HIGH: 41.33	ASK: 0.00	VOLUME: 4.26M
LAST: 40.53	CHG(%): 2.29	PREV: 41.48	LOW: 40.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.18	32.41	31.79	32.27	2.45M
13 Aug 25	32.82	33.07	32.55	32.73	3.56M
12 Aug 25	32.57	32.80	32.33	32.51	3.76M
11 Aug 25	32.87	33.13	31.98	32.30	3.89M
08 Aug 25	33.48	33.75	33.02	33.03	3.81M
07 Aug 25	33.11	33.28	32.78	33.20	2.7M
06 Aug 25	32.75	32.86	32.23	32.38	2.64M
05 Aug 25	32.51	32.61	31.72	32.59	3M
04 Aug 25	32.00	32.59	31.64	32.51	2.65M
01 Aug 25	32.00	32.33	31.31	31.61	4.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.53