NYSE, TNGY End of Day and Historical Stock Data [Tortoise Energy Fund]

12 Aug 25 13:30

LAST: 8.940	CHANGE: 0.06	OPEN: 8.950	HIGH: 8.960	ASK: 0.000	VOLUME: 34.7K
LAST: 8.940	CHG(%): 0.68	PREV: 8.880	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.950	8.960	8.890	8.940	34.7K
11 Aug 25	9.000	9.000	8.880	8.880	43.6K
08 Aug 25	9.000	9.039	8.940	8.990	52.5K
07 Aug 25	9.060	9.060	8.980	8.980	41.8K
06 Aug 25	9.010	9.109	8.980	9.030	36.4K
05 Aug 25	9.090	9.090	8.970	9.010	64.4K
04 Aug 25	9.130	9.160	9.090	9.130	57.5K
01 Aug 25	9.170	9.180	9.010	9.030	275.6K
31 Jul 25	9.180	9.230	9.160	9.170	21.5K
30 Jul 25	9.100	9.180	9.100	9.130	42.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940