NYSE, TDS End of Day and Historical Stock Data [Telephone and Data Systems]

27 Jun 2025

LAST: 34.31	CHANGE: 0.64	OPEN: 34.77	HIGH: 35.16	ASK: 0.00	VOLUME: 2.66M
LAST: 34.31	CHG(%): 1.83	PREV: 34.95	LOW: 34.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.17	39.37	37.97	38.81	2.09M
12 Aug 25	39.28	39.48	36.68	38.95	2.85M
11 Aug 25	39.00	41.07	37.81	38.69	2.37M
08 Aug 25	38.47	39.84	38.38	38.75	1.44M
07 Aug 25	37.99	38.39	37.34	38.27	1.07M
06 Aug 25	36.80	38.20	36.38	37.75	1.03M
05 Aug 25	37.52	38.17	35.95	36.64	1.61M
04 Aug 25	37.90	38.37	37.36	37.52	1.31M
01 Aug 25	38.41	38.99	37.47	38.03	1.49M
31 Jul 25	39.25	39.58	38.98	39.04	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.31