EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TYL:

14 Aug 25 12:07
LAST:

573.8

CHANGE:
 6.51		OPEN:
579.6		HIGH:
580.5		ASK:
169.7		VOLUME:
60.7K
CHG(%):
1.12		PREV:
580.3		LOW:
572.0		BID:
41.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25579.6580.5572.0573.860.7K
13 Aug 25567.0580.5563.4580.3325.5K
12 Aug 25583.4584.5563.6563.9341.2K
11 Aug 25594.5598.1582.6584.2259.1K
08 Aug 25599.0600.1590.7594.4252.6K
07 Aug 25614.5615.3588.7600.2532.9K
06 Aug 25610.4621.3610.4611.8407.4K
05 Aug 25602.7609.3598.0608.7381.7K
04 Aug 25585.0603.0584.1603.0337.2K
01 Aug 25581.6589.2577.1581.7594.9K

COMPANY PROFILE

Name:
About:Tyler Technologies, Inc. (?Tyler?) is a major provider of integrated information  management solutions and services for local governments. We partner with clients  to make local government more accessible to the public, more responsive to the  needs of citizens and more efficient in its operations. We have a broad line of  software solutions and services to address the information technology (?IT?)  needs of virtually every major area of operation for cities, counties, schools  and other local government entities. Most of our customers have our software  installed in-house. For customers who prefer not to physically acquire the  software and hardware, we provide outsourced hosting for some of our  applications at one of our data centers through an applications service provider  (?ASP?) arrangement through our subscription-based services.  ...
Sector:Technology
Industry:Computer Software: Prepackaged Software
CUSIP:902252105
CIK:0860731

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:89.32
PEG Ratio:2.88
EPS Ratio:6.61
PtB:7.25
PtS:8.52
EBITDA:175.52M
Shares:43.12M
Market Cap:24.744B
52wk range:513.52 - 661.31

TECHNICALS

MA5:579.32
MA20:575.82
MA50:576.54
MA200:585.59
STO9:15.22
RSI14:56.20
WPR14:-64.07
MTM14:17.33
ROC14:0.03
Week High:615.25
Week Low:563.43
Month High:621.34
Month Low:548.37
Volatility:18.75