NYSE, TNET End of Day and Historical Stock Data [Trinet Group Inc]

27 Jun 2025

LAST: 72.67	CHANGE: 0.75	OPEN: 73.84	HIGH: 74.50	ASK: 0.00	VOLUME: 779.5K
LAST: 72.67	CHG(%): 1.02	PREV: 73.42	LOW: 71.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.64	67.25	65.81	66.00	296.7K
13 Aug 25	64.09	67.06	64.09	67.06	525.4K
12 Aug 25	62.84	65.26	62.84	64.47	437.8K
11 Aug 25	63.74	64.25	62.55	62.83	361.2K
08 Aug 25	63.57	64.81	63.46	63.57	292.3K
07 Aug 25	64.18	65.10	63.64	63.80	494K
06 Aug 25	62.81	63.75	62.79	63.43	387K
05 Aug 25	62.97	63.73	62.72	63.03	465.5K
04 Aug 25	63.22	64.00	62.90	63.21	385.5K
01 Aug 25	67.50	67.66	63.24	63.30	809.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.67