NYSE, TE.W End of Day and Historical Stock Data [T1 Energy Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TE.W: T1 Energy Inc WT

27 Jun 2025

LAST: 0.1299	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1300	ASK: 0.0000	VOLUME: 23.5K
LAST: 0.1299	CHG(%): 19.61	PREV: 0.1086	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0799	0.0850	0.0440	0.0595	222.5K
07 Aug 25	0.0900	0.1170	0.0520	0.0800	39.1K
06 Aug 25	0.0700	0.0700	0.0697	0.0700	500
04 Aug 25	0.0685	0.0720	0.0601	0.0697	16.9K
31 Jul 25	0.0800	0.0800	0.0800	0.0800	5.6K
30 Jul 25	0.0800	0.0800	0.0747	0.0747	1.3K
29 Jul 25	0.0850	0.0850	0.0801	0.0810	5.5K
28 Jul 25	0.0800	0.0800	0.0764	0.0764	5.9K
25 Jul 25	0.0950	0.0950	0.0949	0.0949	500
24 Jul 25	0.0800	0.0950	0.0675	0.0950	13.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: