NYSE, TPC End of Day and Historical Stock Data [Tutor Perini Corp]

27 Jun 2025

LAST: 46.85	CHANGE: 0.96	OPEN: 45.90	HIGH: 47.38	ASK: 0.00	VOLUME: 1.28M
LAST: 46.85	CHG(%): 2.09	PREV: 45.89	LOW: 44.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	57.30	58.86	56.31	56.60	1.16M
08 Aug 25	56.20	57.92	54.84	56.41	1.12M
07 Aug 25	63.87	63.96	54.78	55.07	2.66M
06 Aug 25	47.32	47.50	46.51	47.28	613.6K
05 Aug 25	47.40	48.26	46.35	47.66	571.1K
04 Aug 25	46.20	47.07	45.56	46.18	568.1K
01 Aug 25	46.42	46.42	43.52	45.65	695.2K
31 Jul 25	47.39	48.72	47.04	48.15	676.6K
30 Jul 25	47.72	47.80	46.92	47.65	597.5K
29 Jul 25	48.39	49.04	46.74	46.91	640.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.85