NYSE, TGS End of Day and Historical Stock Data [Transportadora DE Gas Sa Ord B ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TGS:

13 Aug 25 09:57

LAST: 29.78	CHANGE: 0.48	OPEN: 29.50	HIGH: 29.80	ASK: 17.23	VOLUME: 12.4K
LAST: 29.78	CHG(%): 1.64	PREV: 29.30	LOW: 28.91	BID: 15.11

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	29.50	29.80	28.91	29.78	12.4K
12 Aug 25	28.73	30.30	28.73	29.30	287.2K
11 Aug 25	28.23	29.23	28.08	28.92	236.4K
08 Aug 25	29.09	29.39	27.94	28.40	239K
07 Aug 25	30.05	30.10	28.97	29.32	279.2K
06 Aug 25	28.71	30.50	28.71	29.71	523.8K
05 Aug 25	28.85	29.66	28.12	29.11	321.4K
04 Aug 25	28.72	29.10	28.40	28.62	208.2K
01 Aug 25	28.59	28.59	27.83	28.30	171.2K
31 Jul 25	29.28	29.42	28.24	28.70	209.3K

COMPANY PROFILE

Name:
About:	Transportadora de Gas del Sur S.A. commenced commercial operations on December 29, 1992, as the largest company created in connection with the privatization of GdE, the Argentine state-owned gas company, whose integrated operations included gas transportation and distribution. GdE was divided into ten companies; two transportation companies and eight distribution companies. We are a sociedad an?nima, incorporated with limited liability under Argentine law on December 1, 1992. Our registered offices are located at Don Bosco 3672, 5th Floor, Buenos Aires (C1206ABF), Argentina, our telephone number is (54 11) 4865-9050 and our web address is www.tgs.com.ar. We are currently the largest transporter of natural gas in Argentina, delivering approximately 59% of the total gas transported in Argentina, through 7,938km (4,933 miles) of pipeline, of which we own 7,481 km (4,649 miles). Substantially all of our transportation capacity, 71.6 MMm3/d (approximately 2. ...
Sector:	Public Utilities
Industry:	Natural Gas Distribution
CUSIP:	893870204

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 1994

Purchase Intraday History
for this symbol from Nov 17, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.45
EPS Ratio:	2.12
PtB:	0.01
PtS:	5.89
EBITDA:	217.71M
Shares:	69.51M
Market Cap:	2.07B
52wk range:	17.89 - 34.37

TECHNICALS

MA5:	29.14
MA20:	28.07
MA50:	27.51
MA200:	27.51
STO9:	46.97
RSI14:	65.84
WPR14:	-9.87
MTM14:	2.10
ROC14:	0.08
Week High:	30.50
Week Low:	27.94
Month High:	30.50
Month Low:	24.07
Volatility:	30.80