NYSE, TXNM End of Day and Historical Stock Data [Txnm Energy Inc]

11 Aug 25 16:13

LAST: 57.03	CHANGE: 0.27	OPEN: 56.74	HIGH: 57.03	ASK: 0.00	VOLUME: 958.4K
LAST: 57.03	CHG(%): 0.48	PREV: 56.76	LOW: 56.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	56.74	57.03	56.72	57.03	980.3K
08 Aug 25	56.79	56.82	56.50	56.76	1.32M
07 Aug 25	57.02	57.12	56.99	57.10	1.22M
06 Aug 25	56.90	57.10	56.80	57.06	1.29M
05 Aug 25	56.98	57.14	56.68	56.83	1.49M
04 Aug 25	56.72	57.13	56.70	57.13	1.22M
01 Aug 25	56.65	56.90	56.51	56.70	1.15M
31 Jul 25	56.62	57.00	56.59	56.79	821.2K
30 Jul 25	56.74	57.04	56.60	56.68	965.2K
29 Jul 25	57.00	57.00	56.55	56.78	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.03