NYSE, TSQ End of Day and Historical Stock Data [Townsquare Media Llc]

27 Jun 2025

LAST: 7.740	CHANGE: 0.14	OPEN: 7.650	HIGH: 7.740	ASK: 0.000	VOLUME: 1.71M
LAST: 7.740	CHG(%): 1.84	PREV: 7.600	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.720	6.880	6.640	6.720	116K
08 Aug 25	6.700	6.749	6.575	6.640	34.2K
07 Aug 25	6.780	6.909	6.550	6.690	105.5K
06 Aug 25	6.990	7.000	6.720	6.780	85.2K
05 Aug 25	6.950	6.988	6.710	6.920	67.5K
04 Aug 25	6.920	6.965	6.850	6.850	29.5K
01 Aug 25	6.870	7.000	6.840	6.850	64.1K
31 Jul 25	7.000	7.140	6.880	6.890	85.6K
30 Jul 25	7.110	7.160	7.010	7.010	44.3K
29 Jul 25	7.400	7.447	7.120	7.120	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740