NYSE, TDW End of Day and Historical Stock Data [Tidewater Inc]

27 Jun 2025

LAST: 46.81	CHANGE: 0.15	OPEN: 46.77	HIGH: 48.53	ASK: 0.00	VOLUME: 1.6M
LAST: 46.81	CHG(%): 0.32	PREV: 46.66	LOW: 46.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.87	56.43	54.22	56.22	1.17M
12 Aug 25	55.85	56.40	54.65	55.49	793.5K
11 Aug 25	57.61	57.98	54.58	54.84	971K
08 Aug 25	57.74	57.85	56.28	57.41	695.6K
07 Aug 25	63.03	63.50	56.15	56.88	1.67M
06 Aug 25	62.63	64.00	60.97	61.66	1.45M
05 Aug 25	55.00	64.07	54.51	63.19	4.52M
04 Aug 25	47.69	49.03	47.21	48.91	950.8K
01 Aug 25	49.24	49.57	47.03	47.53	931.6K
31 Jul 25	49.97	51.01	49.51	50.01	865.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.81