The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TEO:
14 Aug 25 16:56
LAST:
9.770
CHANGE:
0.79
OPEN:
10.680
HIGH:
10.680
ASK:
24.000
VOLUME:
164.5K
CHG(%):
7.48
PREV:
10.560
LOW:
9.750
BID:
24.110
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
10.680
10.680
9.750
9.770
164.5K
13 Aug 25
10.310
10.650
10.180
10.560
170.3K
12 Aug 25
10.180
10.440
9.922
10.360
177.6K
11 Aug 25
10.060
10.150
9.810
10.130
94.1K
08 Aug 25
9.900
10.110
9.671
10.090
304.6K
07 Aug 25
9.840
9.880
9.645
9.860
128.3K
06 Aug 25
9.320
9.860
9.260
9.710
185.2K
05 Aug 25
9.220
9.460
9.205
9.380
144K
04 Aug 25
9.200
9.370
9.150
9.220
85.2K
01 Aug 25
9.100
9.170
8.950
9.090
144.8K
COMPANY PROFILE
Name:
About:
Telecom is one of the largest private-sector corporations in Argentina in terms of revenues. Telecom Argentina has a non-expiring license (the ?License?) to provide fixed-line telecommunications services in Argentina. We also provide other telephone-related services such as international long-distance service and data transmission and Internet services, and through our subsidiaries, wireless telecommunications services, international wholesale services, and telephone directory publishing. As of December 31, 2006, our telephone system included approximately 4.09 million lines in service. This is equivalent to approximately 21.4 lines in service per 100 inhabitants in the Northern Region and 356 lines in service per employee. As of December 31, 2006, our Internet business has approximately 95,000 customers of its dial-up and private virtual network services and approximately 457,000 customers of its ADSL service. Our Wireless reportable segment has approximately 8. ...
Sector:
Public Utilities
Industry:
Telecommunications Equipment
CUSIP:
879273209
CIK:
0932470
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 12, 1994
Purchase Intraday History
for this symbol from Dec 12, 1994
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
85.95
PEG Ratio:
1.22
EPS Ratio:
0.10
PtB:
0.00
PtS:
1.92
EBITDA:
916.25M
Shares:
125.61M
Market Cap:
1.227B
52wk range:
6.60 - 15.54
TECHNICALS
MA5:
10.18
MA20:
9.52
MA50:
9.27
MA200:
10.95
STO9:
75.33
RSI14:
56.09
WPR14:
-53.74
MTM14:
0.33
ROC14:
0.04
Week High:
10.68
Week Low:
9.65
Month High:
10.68
Month Low:
8.46
Volatility:
18.23