NYSE, TDG End of Day and Historical Stock Data [Transdigm Group Inc]

27 Jun 2025

LAST: 1,499	CHANGE: 27.31	OPEN: 1,475	HIGH: 1,503	ASK: 0	VOLUME: 391.9K
LAST: 1,499	CHG(%): 1.86	PREV: 1,472	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,411	1,411	1,385	1,388	496.3K
14 Aug 25	1,438	1,438	1,409	1,413	219.7K
13 Aug 25	1,413	1,428	1,402	1,426	397.4K
12 Aug 25	1,413	1,423	1,390	1,411	310K
11 Aug 25	1,397	1,425	1,384	1,410	365.9K
08 Aug 25	1,435	1,436	1,388	1,390	433K
07 Aug 25	1,402	1,430	1,385	1,429	462.3K
06 Aug 25	1,436	1,436	1,370	1,401	884.8K
05 Aug 25	1,455	1,466	1,382	1,417	1.52M
04 Aug 25	1,590	1,617	1,590	1,609	351.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499