NYSE, THS End of Day and Historical Stock Data [Treehouse Foods]

27 Jun 2025

LAST: 19.49	CHANGE: 0.28	OPEN: 19.84	HIGH: 20.01	ASK: 0.00	VOLUME: 1.16M
LAST: 19.49	CHG(%): 1.42	PREV: 19.77	LOW: 19.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.91	19.01	18.52	18.81	135K
13 Aug 25	18.29	19.27	18.03	19.10	1.69M
12 Aug 25	17.73	18.60	17.59	18.24	1.55M
11 Aug 25	18.78	19.02	17.54	17.58	889.2K
08 Aug 25	19.13	19.16	18.49	18.63	574.1K
07 Aug 25	19.35	19.69	18.82	19.13	737.7K
06 Aug 25	19.85	19.98	19.12	19.14	684.1K
05 Aug 25	19.41	19.93	19.20	19.83	685K
04 Aug 25	19.30	19.50	18.84	19.38	622.4K
01 Aug 25	19.25	19.80	18.98	19.50	976.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.49