EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRV:

08 Aug 25 16:08
LAST:

264.9

CHANGE:
 0.49		OPEN:
266.6		HIGH:
267.6		ASK:
119.8		VOLUME:
916.8K
CHG(%):
0.18		PREV:
265.4		LOW:
263.0		BID:
13.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25266.6267.6263.0264.9920.5K
07 Aug 25267.7268.6262.8265.4977.2K
06 Aug 25266.7268.2265.2267.61.11M
05 Aug 25263.9266.6263.5265.21.2M
04 Aug 25260.4263.0258.7263.0946K
01 Aug 25260.2260.8256.1258.31.08M
31 Jul 25257.9263.4257.9260.21.74M
30 Jul 25260.6261.6257.6258.9868K
29 Jul 25257.2260.0255.6259.81.42M
28 Jul 25260.0260.2254.3254.91.27M

COMPANY PROFILE

Name:
About:The Travelers Companies, Inc. (together with its consolidated subsidiaries,  the Company) is a holding company principally engaged, through its subsidiaries,  in providing a wide range of commercial and personal property and casualty  insurance products and services to businesses, government units, associations  and individuals. The Company, known as The St. Paul Companies, Inc. (SPC) prior  to its merger with Travelers Property Casualty Corp. (TPC) in 2004, is  incorporated as a general business corporation under the laws of the state of  Minnesota and is one of the oldest insurance organizations in the United States,  dating back to 1853. The principal executive offices of the Company are located  at 385 Washington Street, St. Paul, Minnesota 55102, and the telephone number is  (651) 310-7911. The Company also maintains executive offices in New York, NY and  Hartford, CT. The term "TRV" in this document refers to The Travelers  Companies, Inc.  ...
Sector:Finance
Industry:Property-Casualty Insurers
CIK:0086312

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.14
PEG Ratio:-19.33
EPS Ratio:18.36
DivYield:2.18
PtB:2.09
PtS:1.29
EBITDA:4.86B
Shares:226.57M
Market Cap:60.011B
52wk range:206.43 - 277.83

TECHNICALS

MA5:265.20
MA20:261.10
MA50:264.05
MA200:256.07
STO9:78.56
RSI14:52.24
WPR14:-21.39
MTM14:-1.91
ROC14:0.99
Week High:268.57
Week Low:258.71
Month High:268.57
Month Low:249.19
Volatility:12.47